Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 16:57:20338 093,00318 161,00288 163,00228 190,0078 191,008 250,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:57:16338 093,00318 161,00288 163,00228 190,0078 191,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:57:16338 093,00318 161,00288 163,00228 190,0078 191,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:56:37338 093,00318 161,00288 163,00228 190,0078 191,008 247,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:56:34338 093,00318 161,00288 163,00228 190,0078 191,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:56:34338 093,00318 161,00288 163,00228 190,0078 191,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:55:51338 093,00318 161,00288 163,00228 190,0078 191,008 255,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:55:48338 093,00318 161,00288 163,00228 190,0078 191,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:52:05338 093,00318 161,00288 163,00228 190,0078 191,008 251,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:52:05338 093,00318 161,00288 163,00228 190,0078 191,008 251,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:52:03338 093,00318 161,00288 163,00228 190,0078 191,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:52:03338 093,00318 161,00288 163,00228 190,0078 191,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:51:28338 093,00318 161,00288 163,00228 190,0078 191,008 247,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:51:28338 093,00318 161,00288 163,00228 190,0078 191,008 247,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:51:21368 092,00268 093,00248 161,00218 163,00158 190,008 247,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:51:18368 092,00268 093,00248 161,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:51:18368 092,00268 093,00248 161,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:50:40368 092,00268 093,00248 161,00218 163,00158 190,008 239,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:50:37338 093,00318 161,00288 162,00218 163,00158 190,008 239,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:50:34338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:50:34338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:49:51338 093,00318 161,00288 162,00218 163,00158 190,008 238,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:49:48338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:49:48338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:49:05338 093,00318 161,00288 162,00218 163,00158 190,008 231,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:49:05338 093,00318 161,00288 162,00218 163,00158 190,008 231,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:49:03338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:49:03338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:48:21338 093,00318 161,00288 162,00218 163,00158 190,008 230,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:48:18338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:47:35338 093,00318 161,00288 162,00218 163,00158 190,008 227,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:47:35338 093,00318 161,00288 162,00218 163,00158 190,008 227,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:47:32338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:46:49338 093,00318 161,00288 162,00218 163,00158 190,008 221,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:46:47338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:45:21338 093,00318 161,00288 162,00218 163,00158 190,008 217,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:45:17338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:45:17338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:42:22338 093,00318 161,00288 162,00218 163,00158 190,008 201,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:42:22338 093,00318 161,00288 162,00218 163,00158 190,008 201,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:42:18338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:41:37338 093,00318 161,00288 162,00218 163,00158 190,008 203,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:41:37338 093,00318 161,00288 162,00218 163,00158 190,008 203,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:41:32338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:40:52338 093,00318 161,00288 162,00218 163,00158 190,008 211,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:40:47338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:40:47338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:40:06338 093,00318 161,00288 162,00218 163,00158 190,008 201,00508 590,00528 900,00628 989,00649 750,0069
20.02.2026 16:40:02338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023
20.02.2026 16:40:02338 093,00318 161,00288 162,00218 163,00158 190,008 590,0028 900,00128 989,00149 750,001910 500,0023